Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:01:43699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:01:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:01:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 864,0017010 500,00174
28.01.2026 12:01:00699 004,00689 180,00639 450,00609 637,00509 654,009 680,00109 742,00209 784,001209 864,0017010 500,00174
28.01.2026 12:00:57699 004,00689 180,00639 450,00609 637,00509 654,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:00:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 12:00:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:59:31699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:59:28699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 862,0017010 500,00174
28.01.2026 11:56:31699 004,00689 180,00639 450,00609 637,00509 652,009 680,00109 742,00209 784,001209 862,0017010 500,00174
28.01.2026 11:56:28699 004,00689 180,00639 450,00609 637,00509 652,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:56:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:56:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:55:46699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:55:43699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 870,0017010 500,00174
28.01.2026 11:53:32699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,001209 870,0017010 500,00174
28.01.2026 11:53:29699 004,00689 180,00639 450,00609 637,00509 660,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:53:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:53:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 863,0017010 500,00174
28.01.2026 11:53:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 863,0017010 500,00174
28.01.2026 11:51:16699 004,00689 180,00639 450,00609 637,00509 653,009 680,00109 742,00209 784,001209 863,0017010 500,00174
28.01.2026 11:51:13699 004,00689 180,00639 450,00609 637,00509 653,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:51:13699 004,00689 180,00639 450,00609 637,00509 653,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:51:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:51:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:50:31699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,001209 866,0017010 500,00174
28.01.2026 11:50:28699 004,00689 180,00639 450,00609 637,00509 656,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:50:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:50:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:50:27239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:48:26699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:45:16699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:45:13699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:45:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:45:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:43:01699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:42:58699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:42:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:42:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 868,0017010 500,00174
28.01.2026 11:42:16699 004,00689 180,00639 450,00609 637,00509 658,009 680,00109 742,00209 784,001209 868,0017010 500,00174
28.01.2026 11:42:13699 004,00689 180,00639 450,00609 637,00509 658,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:42:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:42:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:42:13239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:41:31699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:41:27699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,0012010 500,0012410 600,00129